Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,848.77 -646.41 (-1.05%) CMC Crypto 200
1,267.09 -16.74 (-1.30%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
31 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.12 | -0.03 | -20.00% | 10 | 110 |
| - | - | - | - | - | 1,600.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.30 | -0.07 | -18.92% | 1 | 11 |
| - | - | - | - | - | 2,000.00 | 0.45 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2,100.00 | 0.50 | -0.62 | -55.36% | 3 | 0 |
| - | - | - | - | - | 2,200.00 | 0.57 | -0.08 | -12.31% | 10 | 125 |
| - | - | - | - | - | 2,300.00 | 0.87 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2,400.00 | 0.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2,500.00 | 1.15 | 0.00 | - | 2,000 | 2,013 |
| - | - | - | - | - | 2,600.00 | 1.30 | 0.00 | - | 34 | 97 |
| - | - | - | - | - | 2,700.00 | 1.64 | 0.00 | - | 5 | 266 |
| - | - | - | - | - | 2,800.00 | 1.50 | -0.70 | -31.82% | 15 | 59 |
| - | - | - | - | - | 2,900.00 | 2.30 | 0.00 | - | 24 | 118 |
| - | - | - | - | - | 3,000.00 | 2.00 | -0.10 | -4.76% | 1 | 511 |
| - | - | - | - | - | 3,100.00 | 3.20 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 3,200.00 | 3.00 | 0.00 | - | 12 | 412 |
| - | - | - | - | - | 3,300.00 | 3.05 | -0.03 | -0.97% | 110 | 354 |
| - | - | - | - | - | 3,400.00 | 3.53 | -0.57 | -13.90% | 4 | 492 |
| - | - | - | - | - | 3,500.00 | 4.01 | -0.08 | -1.96% | 96 | 371 |
| - | - | - | - | - | 3,550.00 | 4.50 | 0.00 | - | 9 | 107 |
| - | - | - | - | - | 3,600.00 | 4.58 | -0.22 | -4.58% | 4 | 69 |
| - | - | - | - | - | 3,650.00 | 4.60 | -1.40 | -23.33% | 4 | 13 |
| - | - | - | - | - | 3,700.00 | 5.21 | -1.29 | -19.85% | 1 | 55 |
| - | - | - | - | - | 3,750.00 | 5.34 | -1.66 | -23.71% | 2 | 10 |
| - | - | - | - | - | 3,800.00 | 5.66 | -1.19 | -17.37% | 10 | 73 |
| - | - | - | - | - | 3,850.00 | 6.00 | -0.85 | -12.41% | 10 | 85 |
| - | - | - | - | - | 3,900.00 | 7.10 | 0.00 | - | 30 | 102 |
| - | - | - | - | - | 3,950.00 | 8.05 | 0.00 | - | 8 | 78 |
| - | - | - | - | - | 4,000.00 | 7.30 | -0.48 | -6.17% | 1 | 77 |
| - | - | - | - | - | 4,025.00 | 17.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 4,050.00 | 10.35 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 4,075.00 | 14.00 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 4,100.00 | 8.42 | -0.30 | -3.44% | 2 | 2,610 |
| - | - | - | - | - | 4,125.00 | 12.70 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 4,150.00 | 10.46 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 4,175.00 | 9.20 | -2.80 | -23.33% | 2 | 11 |
| 1,117.91 | 0.00 | - | 10 | 10 | 4,200.00 | 9.67 | -3.23 | -25.04% | 2 | 372 |
| - | - | - | - | - | 4,225.00 | 11.00 | 0.00 | - | 50 | 128 |
| - | - | - | - | - | 4,250.00 | 10.24 | -2.06 | -16.75% | 1 | 110 |
| 1,046.60 | 0.00 | - | 3 | 3 | 4,275.00 | 10.70 | -1.80 | -14.40% | 3 | 249 |
| - | - | - | - | - | 4,300.00 | 11.40 | 0.00 | - | 14 | 541 |
| 1,007.37 | 0.00 | - | 2 | 1 | 4,325.00 | 12.60 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 4,350.00 | 13.01 | 0.00 | - | 600 | 1,007 |
| - | - | - | - | - | 4,375.00 | 12.68 | 0.00 | - | 200 | 2,102 |
| 886.06 | 0.00 | - | - | 1 | 4,400.00 | 13.50 | +0.10 | +0.75% | 1,001 | 1,589 |
| - | - | - | - | - | 4,420.00 | 20.89 | 0.00 | - | - | 0 |
| 999.17 | 0.00 | - | - | 1 | 4,425.00 | 14.00 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 4,430.00 | 16.60 | 0.00 | - | 74 | 98 |
| - | - | - | - | - | 4,440.00 | 22.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,450.00 | 13.60 | -2.20 | -13.92% | 2 | 40 |
| 954.54 | 0.00 | - | - | 0 | 4,470.00 | 14.95 | 0.00 | - | 2 | 3 |
| 1,086.43 | 0.00 | - | 4 | 4 | 4,475.00 | 15.05 | 0.00 | - | 30 | 401 |
| 1,081.73 | 0.00 | - | 4 | 4 | 4,480.00 | 24.64 | 0.00 | - | 2 | 1 |
| 787.85 | 0.00 | - | - | 1 | 4,490.00 | 30.65 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 4,500.00 | 14.40 | -1.00 | -6.49% | 3 | 921 |
| - | - | - | - | - | 4,510.00 | 24.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,520.00 | 20.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 4,525.00 | 15.94 | 0.00 | - | 4 | 1,130 |
| - | - | - | - | - | 4,530.00 | 24.34 | 0.00 | - | - | 0 |
| 805.61 | 0.00 | - | - | 0 | 4,540.00 | - | - | - | - | - |
| - | - | - | - | - | 4,550.00 | 17.78 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 4,560.00 | 29.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 4,570.00 | 19.60 | 0.00 | - | 1 | 28 |
| 991.59 | 0.00 | - | - | 1 | 4,575.00 | 33.85 | 0.00 | - | 63 | 105 |
| 761.51 | 0.00 | - | 1 | 1 | 4,580.00 | 16.74 | -8.01 | -32.36% | 2 | 3 |
| 848.52 | 0.00 | - | 2 | 2 | 4,590.00 | 36.50 | 0.00 | - | 44 | 102 |
| 716.73 | 0.00 | - | - | 1 | 4,600.00 | 17.50 | -0.25 | -1.41% | 2 | 1,910 |
| 831.51 | 0.00 | - | - | 0 | 4,610.00 | 21.55 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 4,620.00 | 17.70 | -0.60 | -3.28% | 5 | 34 |
| 809.49 | 0.00 | - | - | 0 | 4,625.00 | 25.49 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 4,630.00 | 18.95 | 0.00 | - | 1 | 2 |
| 795.74 | 0.00 | - | - | 39 | 4,640.00 | 20.90 | 0.00 | - | 12 | 40 |
| 744.32 | 0.00 | - | - | 1 | 4,650.00 | 19.80 | +0.21 | +1.07% | 38 | 359 |
| - | - | - | - | - | 4,660.00 | 30.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,670.00 | 25.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4,675.00 | 22.70 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 4,680.00 | 20.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 4,690.00 | 22.55 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 4,700.00 | 24.33 | 0.00 | - | 2 | 62 |
| 656.22 | 0.00 | - | 1 | 1 | 4,710.00 | 27.90 | 0.00 | - | 1 | 8 |
| 637.59 | 0.00 | - | 2 | 2 | 4,720.00 | 34.25 | 0.00 | - | 2 | 10 |
| 642.92 | 0.00 | - | 1 | 1 | 4,725.00 | 25.18 | 0.00 | - | 1 | 1,676 |
| 628.67 | 0.00 | - | 2 | 2 | 4,730.00 | 24.89 | 0.00 | - | 2 | 25 |
| 628.76 | 0.00 | - | 2 | 1 | 4,740.00 | 26.50 | 0.00 | - | 27 | 40 |
| 710.27 | 0.00 | - | 2 | 23 | 4,750.00 | 22.73 | -6.47 | -22.16% | 34 | 72 |
| 715.21 | 0.00 | - | - | 4 | 4,760.00 | 42.86 | 0.00 | - | 4 | 17 |
| 705.94 | 0.00 | - | - | 4 | 4,770.00 | 34.40 | 0.00 | - | 1 | 31 |
| 691.21 | 0.00 | - | - | 26 | 4,775.00 | 27.83 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 4,780.00 | 24.71 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 4,790.00 | 28.50 | 0.00 | - | 1 | 50 |
| 660.83 | 0.00 | - | 2 | 3 | 4,800.00 | 23.40 | -1.60 | -6.40% | 20 | 703 |
| - | - | - | - | - | 4,810.00 | 28.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 4,820.00 | 28.48 | 0.00 | - | 4 | 22 |
| 421.44 | 0.00 | - | - | 8 | 4,825.00 | 26.91 | 0.00 | - | 2 | 56 |
| 533.74 | 0.00 | - | 2 | 1 | 4,830.00 | 59.20 | 0.00 | - | - | 16 |
| 760.03 | +149.41 | +24.47% | 2 | 1 | 4,840.00 | 30.05 | 0.00 | - | 1 | 55 |
| 394.63 | 0.00 | - | - | 0 | 4,850.00 | 26.63 | -2.36 | -8.14% | 5 | 655 |
| 627.23 | 0.00 | - | - | 1 | 4,860.00 | 40.77 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 4,870.00 | 31.75 | 0.00 | - | 1 | 191 |
| 728.06 | 0.00 | - | 2 | 2 | 4,875.00 | 31.24 | +1.97 | +6.73% | 154 | 1,199 |
| - | - | - | - | - | 4,880.00 | 34.15 | 0.00 | - | 1 | 38 |
| 489.96 | 0.00 | - | - | 0 | 4,890.00 | 41.75 | 0.00 | - | 3 | 46 |
| 682.62 | 0.00 | - | 1 | 4 | 4,900.00 | 30.67 | -0.47 | -1.51% | 227 | 401 |
| - | - | - | - | - | 4,910.00 | 34.17 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 4,920.00 | 33.91 | 0.00 | - | 18 | 30 |
| 427.70 | 0.00 | - | - | 1 | 4,925.00 | 29.65 | -14.00 | -32.07% | 4 | 30 |
| 453.05 | 0.00 | - | 2 | 0 | 4,930.00 | 33.14 | 0.00 | - | 3 | 106 |
| 628.25 | 0.00 | - | 2 | 2 | 4,940.00 | 31.53 | -8.57 | -21.37% | 1 | 66 |
| 456.49 | 0.00 | - | 2 | 20 | 4,950.00 | 33.25 | -1.42 | -4.10% | 9 | 894 |
| - | - | - | - | - | 4,960.00 | 38.72 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 4,970.00 | 38.29 | 0.00 | - | 6 | 8 |
| 403.55 | 0.00 | - | - | 0 | 4,975.00 | 39.14 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,980.00 | 38.81 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 4,990.00 | 37.40 | 0.00 | - | 1 | 21 |
| 587.32 | -11.71 | -1.95% | 2 | 77 | 5,000.00 | 36.75 | -1.88 | -4.87% | 7 | 831 |
| 452.29 | 0.00 | - | 10 | 10 | 5,010.00 | 42.45 | 0.00 | - | 1 | 303 |
| 571.30 | 0.00 | - | 50 | 25 | 5,020.00 | 43.40 | 0.00 | - | 1 | 155 |
| 566.80 | 0.00 | - | 122 | 53 | 5,025.00 | 40.25 | 0.00 | - | 2 | 172 |
| 444.59 | 0.00 | - | - | 2 | 5,030.00 | 46.08 | 0.00 | - | 1 | 57 |
| 528.30 | 0.00 | - | 1 | 7 | 5,040.00 | 45.71 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 5,045.00 | 59.00 | 0.00 | - | - | 1 |
| 548.51 | 0.00 | - | 3 | 7 | 5,050.00 | 42.17 | -1.93 | -4.38% | 1 | 86 |
| 565.77 | 0.00 | - | - | 1 | 5,055.00 | 39.08 | -7.40 | -15.92% | 1 | 95 |
| 420.51 | 0.00 | - | 2 | 10 | 5,060.00 | 49.24 | 0.00 | - | 1 | 56 |
| 389.80 | 0.00 | - | 2 | 13 | 5,070.00 | 53.92 | 0.00 | - | 1 | 192 |
| 385.00 | 0.00 | - | 2 | 2 | 5,075.00 | 48.75 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 5,080.00 | 51.95 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 5,085.00 | 53.48 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5,090.00 | 45.02 | -22.05 | -32.88% | 2 | 107 |
| - | - | - | - | - | 5,095.00 | 51.45 | 0.00 | - | 2 | 2 |
| 518.60 | 0.00 | - | - | 2 | 5,100.00 | 46.00 | -3.20 | -6.50% | 4 | 878 |
| 466.81 | 0.00 | - | 1 | 3 | 5,110.00 | 52.65 | 0.00 | - | 1 | 205 |
| 316.04 | 0.00 | - | - | 1 | 5,120.00 | 54.95 | 0.00 | - | 4 | 100 |
| 505.32 | 0.00 | - | 20 | 28 | 5,125.00 | 49.96 | 0.00 | - | 1 | 19 |
| 326.65 | 0.00 | - | 2 | 2 | 5,130.00 | 81.82 | 0.00 | - | 4 | 89 |
| 444.40 | 0.00 | - | 1 | 11 | 5,140.00 | 62.84 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 5,145.00 | 58.48 | 0.00 | - | 5 | 5 |
| 483.37 | +49.85 | +11.50% | 1 | 4 | 5,150.00 | 53.00 | -5.07 | -8.73% | 310 | 86 |
| - | - | - | - | - | 5,155.00 | 59.83 | 0.00 | - | 5 | 6 |
| 280.85 | 0.00 | - | 1 | 1 | 5,160.00 | 80.67 | 0.00 | - | 10 | 30 |
| 278.69 | 0.00 | - | - | 2 | 5,170.00 | 59.79 | 0.00 | - | 2 | 30 |
| 412.62 | 0.00 | - | 1 | 60 | 5,175.00 | 55.61 | 0.00 | - | 1 | 159 |
| 330.62 | 0.00 | - | 2 | 0 | 5,180.00 | 91.04 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 5,185.00 | 57.72 | 0.00 | - | 3 | 3 |
| 329.38 | 0.00 | - | 2 | 363 | 5,190.00 | 63.79 | 0.00 | - | 4 | 129 |
| 411.32 | +73.18 | +21.64% | 4,002 | 96 | 5,200.00 | 59.60 | +0.34 | +0.57% | 11 | 1,231 |
| - | - | - | - | - | 5,205.00 | 62.52 | 0.00 | - | 1 | 3 |
| 298.21 | 0.00 | - | 1 | 52 | 5,210.00 | 63.98 | 0.00 | - | 125 | 95 |
| 361.53 | 0.00 | - | 1 | 178 | 5,220.00 | 93.80 | 0.00 | - | 1 | 78 |
| 274.77 | 0.00 | - | 2 | 236 | 5,225.00 | 61.84 | 0.00 | - | 16 | 87 |
| 299.97 | 0.00 | - | 150 | 106 | 5,230.00 | 77.70 | 0.00 | - | 26 | 55 |
| - | - | - | - | - | 5,235.00 | 62.41 | -3.82 | -5.77% | 1 | 1 |
| 277.52 | 0.00 | - | 1 | 57 | 5,240.00 | 66.10 | 0.00 | - | 14 | 49 |
| 354.25 | 0.00 | - | 2 | 2 | 5,245.00 | - | - | - | - | - |
| 398.36 | +5.86 | +1.49% | 1 | 76 | 5,250.00 | 59.62 | -7.14 | -10.70% | 4 | 911 |
| 378.87 | 0.00 | - | 2 | 2 | 5,255.00 | 70.55 | 0.00 | - | 1 | 3 |
| 227.26 | 0.00 | - | 5 | 24 | 5,260.00 | 79.34 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 5,265.00 | 73.08 | 0.00 | - | - | 6 |
| 273.05 | 0.00 | - | 2 | 6 | 5,270.00 | 63.66 | -7.17 | -10.12% | 1 | 71 |
| 281.71 | 0.00 | - | 2 | 140 | 5,275.00 | 76.70 | +6.94 | +9.95% | 300 | 57 |
| 189.07 | 0.00 | - | 2 | 43 | 5,280.00 | 70.85 | -22.04 | -23.73% | 15 | 115 |
| 200.80 | 0.00 | - | 19 | 196 | 5,290.00 | 95.09 | 0.00 | - | 10 | 15 |
| 344.46 | 0.00 | - | 25 | 744 | 5,300.00 | 74.45 | -0.42 | -0.56% | 18 | 3,147 |
| - | - | - | - | - | 5,305.00 | 109.70 | 0.00 | - | 66 | 66 |
| 336.46 | 0.00 | - | 25 | 41 | 5,310.00 | 77.72 | 0.00 | - | 18 | 200 |
| 314.32 | 0.00 | - | 36 | 38 | 5,320.00 | 71.94 | -12.06 | -14.36% | 1 | 139 |
| 292.28 | 0.00 | - | 2 | 38 | 5,325.00 | 137.88 | 0.00 | - | 39 | 164 |
| 333.94 | 0.00 | - | 2 | 18 | 5,330.00 | 84.50 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 5,335.00 | 87.20 | 0.00 | - | 2 | 42 |
| 291.61 | 0.00 | - | 2 | 26 | 5,340.00 | 87.90 | 0.00 | - | 5 | 30 |
| 280.27 | 0.00 | - | 2 | 1 | 5,345.00 | 88.60 | 0.00 | - | - | 37 |
| 299.48 | 0.00 | - | 2 | 34 | 5,350.00 | 82.73 | -0.57 | -0.68% | 3 | 480 |
| - | - | - | - | - | 5,355.00 | 92.76 | 0.00 | - | 4 | 4 |
| 217.97 | 0.00 | - | 2 | 67 | 5,360.00 | 96.00 | 0.00 | - | 157 | 164 |
| - | - | - | - | - | 5,365.00 | 102.00 | 0.00 | - | - | 10 |
| 212.38 | 0.00 | - | 13 | 24 | 5,370.00 | 89.60 | 0.00 | - | 1 | 57 |
| 285.54 | 0.00 | - | 2 | 72 | 5,375.00 | 95.40 | 0.00 | - | 53 | 1,000 |
| 260.97 | 0.00 | - | 43 | 107 | 5,380.00 | 95.65 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 5,385.00 | 111.19 | 0.00 | - | 1 | 10 |
| 269.00 | 0.00 | - | 4 | 42 | 5,390.00 | 106.87 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 5,395.00 | 106.44 | 0.00 | - | - | 2 |
| 264.15 | +3.30 | +1.27% | 15 | 319 | 5,400.00 | 89.00 | -5.75 | -6.07% | 5 | 858 |
| - | - | - | - | - | 5,405.00 | 109.92 | 0.00 | - | 2 | 53 |
| 272.07 | 0.00 | - | 1 | 41 | 5,410.00 | 111.30 | 0.00 | - | 1 | 50 |
| 268.37 | 0.00 | - | - | 20 | 5,415.00 | 120.09 | 0.00 | - | 1 | 1 |
| 249.65 | -15.09 | -5.70% | 15 | 107 | 5,420.00 | 99.55 | 0.00 | - | 1 | 7 |
| 217.98 | 0.00 | - | 1 | 34 | 5,425.00 | 119.16 | 0.00 | - | 4 | 40 |
| 225.58 | 0.00 | - | 43 | 77 | 5,430.00 | 104.70 | 0.00 | - | 1 | 2 |
| 240.10 | +19.11 | +8.65% | 6 | 95 | 5,440.00 | 105.05 | 0.00 | - | 1 | 1,243 |
| 202.28 | 0.00 | - | - | 29 | 5,445.00 | - | - | - | - | - |
| 220.54 | -6.07 | -2.68% | 8 | 192 | 5,450.00 | 120.81 | 0.00 | - | 2 | 107 |
| 231.08 | 0.00 | - | 2 | 3 | 5,455.00 | - | - | - | - | - |
| 222.12 | 0.00 | - | 40 | 36 | 5,460.00 | 113.25 | 0.00 | - | 1 | 78 |
| 210.35 | -22.83 | -9.79% | 2 | 28 | 5,465.00 | - | - | - | - | - |
| 230.07 | 0.00 | - | 70 | 198 | 5,470.00 | 118.90 | -57.72 | -32.68% | 4 | 28 |
| 211.20 | 0.00 | - | 1 | 339 | 5,475.00 | 127.66 | -51.21 | -28.63% | 154 | 30 |
| 234.60 | +11.40 | +5.11% | 1 | 164 | 5,480.00 | 202.30 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 5,485.00 | 146.30 | 0.00 | - | - | 76 |
| 198.63 | 0.00 | - | 14 | 160 | 5,490.00 | 115.53 | -14.65 | -11.25% | 1 | 72 |
| 222.20 | 0.00 | - | - | 1 | 5,495.00 | - | - | - | - | - |
| 197.86 | +4.35 | +2.25% | 11 | 381 | 5,500.00 | 118.68 | -6.14 | -4.92% | 1 | 224 |
| 200.60 | 0.00 | - | 9 | 10 | 5,505.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 8 | 776 | 5,510.00 | 225.85 | 0.00 | - | 2 | 10 |
| 164.57 | 0.00 | - | 1 | 207 | 5,520.00 | 147.55 | 0.00 | - | 1 | 42 |
| 186.51 | 0.00 | - | 4 | 143 | 5,525.00 | 138.23 | 0.00 | - | 1 | 17 |
| 191.39 | 0.00 | - | 1 | 31 | 5,530.00 | 138.96 | 0.00 | - | 58 | 40 |
| 168.10 | 0.00 | - | 1 | 129 | 5,540.00 | 142.30 | 0.00 | - | 8 | 17 |
| 163.31 | 0.00 | - | 72 | 36 | 5,545.00 | - | - | - | - | - |
| 174.70 | +13.60 | +8.44% | 17 | 295 | 5,550.00 | 153.00 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 5,555.00 | 144.60 | 0.00 | - | - | 30 |
| 143.60 | 0.00 | - | 19 | 26 | 5,560.00 | 150.95 | -0.75 | -0.49% | 30 | 31 |
| - | - | - | - | - | 5,565.00 | 151.66 | 0.00 | - | - | 1 |
| 162.50 | +9.00 | +5.86% | 6 | 501 | 5,570.00 | 153.00 | +2.40 | +1.59% | 47 | 41 |
| 152.40 | -0.70 | -0.46% | 200 | 146 | 5,575.00 | 156.30 | 0.00 | - | 63 | 102 |
| 163.30 | 0.00 | - | 28 | 103 | 5,580.00 | 159.90 | 0.00 | - | 20 | 153 |
| - | - | - | - | - | 5,585.00 | 160.39 | 0.00 | - | - | 3 |
| 144.24 | 0.00 | - | 2 | 61 | 5,590.00 | 161.31 | 0.00 | - | 44 | 38 |
| - | - | - | - | - | 5,595.00 | 160.40 | 0.00 | - | - | 22 |
| 139.90 | -1.40 | -0.99% | 6 | 1,806 | 5,600.00 | 176.60 | 0.00 | - | 6 | 72 |
| 149.37 | 0.00 | - | 3 | 104 | 5,610.00 | 172.30 | -78.40 | -31.27% | 5 | 5 |
| - | - | - | - | - | 5,615.00 | 188.50 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 5,620.00 | 171.94 | 0.00 | - | - | 1 |
| 121.12 | 0.00 | - | 4 | 129 | 5,625.00 | 258.70 | 0.00 | - | - | 12 |
| 142.11 | 0.00 | - | 1 | 4 | 5,630.00 | - | - | - | - | - |
| 111.40 | 0.00 | - | 19 | 119 | 5,640.00 | - | - | - | - | - |
| 113.65 | 0.00 | - | 27 | 84 | 5,650.00 | 292.80 | 0.00 | - | - | 0 |
| 119.50 | 0.00 | - | 24 | 26 | 5,660.00 | 196.37 | 0.00 | - | 2 | 3 |
| 113.42 | 0.00 | - | 2 | 2 | 5,670.00 | 204.32 | 0.00 | - | - | 1 |
| 94.20 | 0.00 | - | 4 | 75 | 5,675.00 | 203.73 | 0.00 | - | - | 20 |
| 96.11 | 0.00 | - | 1 | 28 | 5,680.00 | - | - | - | - | - |
| 105.40 | 0.00 | - | - | 1 | 5,690.00 | - | - | - | - | - |
| 90.95 | 0.00 | - | 1 | 663 | 5,700.00 | 232.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 5,710.00 | 222.67 | 0.00 | - | - | 69 |
| 79.80 | 0.00 | - | 1 | 22 | 5,720.00 | 244.34 | 0.00 | - | - | 11 |
| 90.77 | 0.00 | - | 7 | 164 | 5,725.00 | 258.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,740.00 | 243.52 | 0.00 | - | 2 | 2 |
| 66.30 | 0.00 | - | 28 | 291 | 5,750.00 | 367.83 | 0.00 | - | 2 | 1 |
| 78.70 | +11.80 | +17.64% | 29 | 38 | 5,760.00 | 246.69 | 0.00 | - | - | 2 |
| 61.80 | 0.00 | - | 21 | 391 | 5,775.00 | 382.45 | 0.00 | - | - | 0 |
| 58.10 | 0.00 | - | 12 | 13 | 5,790.00 | - | - | - | - | - |
| 52.82 | -1.98 | -3.61% | 8 | 1,440 | 5,800.00 | 515.32 | 0.00 | - | 2 | 1 |
| 66.37 | 0.00 | - | - | 2 | 5,810.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 30 | 292 | 5,825.00 | 301.46 | 0.00 | - | - | 1 |
| 39.76 | -11.08 | -21.79% | 2 | 475 | 5,850.00 | - | - | - | - | - |
| 42.93 | +6.71 | +18.53% | 3 | 187 | 5,875.00 | - | - | - | - | - |
| 38.92 | +7.02 | +22.01% | 3 | 369 | 5,900.00 | - | - | - | - | - |
| 27.22 | 0.00 | - | - | 1 | 5,925.00 | - | - | - | - | - |
| 22.81 | 0.00 | - | 1 | 78 | 5,950.00 | 528.45 | 0.00 | - | - | 0 |
| 29.18 | 0.00 | - | - | 2 | 5,975.00 | - | - | - | - | - |
| 20.59 | +3.23 | +18.61% | 3 | 730 | 6,000.00 | 438.13 | 0.00 | - | 1 | 2 |
| 18.55 | +2.43 | +15.07% | 3 | 216 | 6,025.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 170 | 6,050.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 2 | 6,075.00 | - | - | - | - | - |
| 9.00 | -4.21 | -31.87% | 1 | 227 | 6,100.00 | 744.72 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | - | 7 | 6,150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 105 | 6,200.00 | - | - | - | - | - |
| 2.60 | -0.65 | -20.00% | 3 | 218 | 6,300.00 | 728.34 | 0.00 | - | - | 5 |
| 1.85 | -1.20 | -39.34% | 1 | 108 | 6,400.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 188 | 249 | 6,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 12 | 6,600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 36 | 6,800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 28 | 29 | 6,900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 7,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.